Stock Information

FLY.V on TSX.V

 Updated: 2019-05-22 - 16:00:00 Symbol: FLY.V 
Open: $1.8
Volume: 113234
Last: $1.84
Day Hi: $1.9
Change: $+0.05
Day Low: $1.8

FLYLF on OTC QX

 Updated: 2019-05-22 - 16:00:00 Symbol: FLYLF 
Open: $1.36
Volume: 8730
Last: $1.38
Day Hi: $1.41
Change: $+0.08
Day Low: $1.36

Share Structure

As of April 15, 2019

Shares Outstanding
21,068,617
Warrants Outstanding
769,200
Weighted average exercise price of warrants outstanding
Stock Options Outstanding 1,329,513
Weighted average exercise price of stock options outstanding
$2.16
Diluted (assuming all instruments converted/exercised)
24,479,227
Diluted (assuming only instruments of value converted/exercised)
21,068,617
Market Capitalization (millions)
$27.2
Share Price
$1.33
Insider Holdings*
5.3%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT to Present at the 20th Annual B. Riley FBR Investor Conference on May 23, 2019
Calgary, Alberta – May 20, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Announces Issuance of Incentive Stock Options
Calgary, Alberta – May 14, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Reports First Quarter 2019 Results
Calgary, Alberta – May 8, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT to Present Q1 2019 Results at Annual and Special Meeting
Calgary, Alberta – May 3, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT to Present at the ThinkEquity Conference on May 2, 2019
Calgary, Alberta – April 25, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...

Total Customer Flights

As of April 30, 2019

Flight hours with AFIRS onboard

As of April 30, 2019

FLY.V on TSX.V

 Updated: 2019-05-22 - 16:00:00 Symbol: FLY.V 
Open: $1.8
Volume: 113234
Last: $1.84
Day Hi: $1.9
Change: $+0.05
Day Low: $1.8

FLYLF on OTC QX

 Updated: 2019-05-22 - 16:00:00 Symbol: FLYLF 
Open: $1.36
Volume: 8730
Last: $1.38
Day Hi: $1.41
Change: $+0.08
Day Low: $1.36