Stock Information

FLY.V on TSX.V

 Updated: 2020-05-29 - 15:59:18 Symbol: FLY.V 
Open: $0.53
Volume: 392446
Last: $0.61
Day Hi: $0.63
Change: $+0.09
Day Low: $0.52

FLYLF on OTC QX

 Updated: 2020-05-29 - 16:00:00 Symbol: FLYLF 
Open: $0.39
Volume: 5625
Last: $0.45
Day Hi: $0.45
Change: $+0.07
Day Low: $0.39

Share Structure

As of April 15, 2019

Shares Outstanding
21,068,617
Warrants Outstanding
769,200
Weighted average exercise price of warrants outstanding
Stock Options Outstanding 1,329,513
Weighted average exercise price of stock options outstanding
$2.16
Diluted (assuming all instruments converted/exercised)
24,479,227
Diluted (assuming only instruments of value converted/exercised)
21,068,617
Market Capitalization (millions)
$27.2
Share Price
$1.33
Insider Holdings*
5.3%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT Receives Government Loan and Subsidy Funds
Calgary, Alberta – May 12, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Reports First Quarter 2020 Results
Calgary, Alberta – May 6, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Aerospace Solutions Ltd. Schedules First Quarter Conference Call
Calgary, Alberta – April 29, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
4 Million Flight Hours Logged on FLYHT’s UpTime™
Calgary, Alberta – April 14, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Reports Fourth Quarter and Year End 2019 Results
Calgary, Alberta – April 8, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...

Total Customer Flights

As of April 30, 2020

Flight hours with AFIRS onboard

As of April 30, 2020

FLY.V on TSX.V

 Updated: 2020-05-29 - 15:59:18 Symbol: FLY.V 
Open: $0.53
Volume: 392446
Last: $0.61
Day Hi: $0.63
Change: $+0.09
Day Low: $0.52

FLYLF on OTC QX

 Updated: 2020-05-29 - 16:00:00 Symbol: FLYLF 
Open: $0.39
Volume: 5625
Last: $0.45
Day Hi: $0.45
Change: $+0.07
Day Low: $0.39