Stock Information

FLY.V on TSX.V

 Updated: 2017-09-26 - 12:48:00 Symbol: FLY.V 
Open: $2.45
Volume: 2200
Last: $2.46
Day Hi: $2.46
Change: $-0.04
Day Low: $2.45

FLYLF on OTC QX

 Updated: 2017-09-22 - 10:09:00 Symbol: FLYLF 
Open: $2.0238
Volume: 2400
Last: $2.05
Day Hi: $2.0476
Change: $-0.01
Day Low: $2.0200

Share Structure

As of March 31, 2017

Shares Outstanding
208,629,439
Warrants Outstanding
18,166,835
(Weighted average exercise price of warrants outstanding = $0.24)
Stock Options Outstanding 8,524,817
(Weighted average exercise price of stock options outstanding = $0.26)
Diluted (assuming all instruments converted/exercised)
235,171,090
Diluted (assuming only instruments of value converted/exercised)
233,194,590
Market Capitalization
$58.4 million
Share Price
$0.28
Insider Holdings*
5.1%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT to Work with Inmarsat for AFIRS Trial Flight
Announcement made by Inmarsat September 19 Calgary, Alberta – September 19, 2017 – FLYHT...
FLYHT Lands Two New Customers in China
Calgary, Alberta – September 5, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Reports Second Quarter 2017 Results
Calgary, Alberta – August 16, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLD)...
FLYHT Supports Boeing for Tracking, Locating and Flight Data Recovery Solutions Testing
Calgary, Alberta – August 10, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Aerospace Solutions Ltd. Schedules Second Quarter Conference Call
Calgary, Alberta – July 27, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLD)...

Total Customer Flights

As of August 31, 2017

Flight hours with AFIRS onboard

As of August 31, 2017

FLY.V on TSX.V

 Updated: 2017-09-26 - 12:48:00 Symbol: FLY.V 
Open: $2.45
Volume: 2200
Last: $2.46
Day Hi: $2.46
Change: $-0.04
Day Low: $2.45

FLYLF on OTC QX

 Updated: 2017-09-22 - 10:09:00 Symbol: FLYLF 
Open: $2.0238
Volume: 2400
Last: $2.05
Day Hi: $2.0476
Change: $-0.01
Day Low: $2.0200