Stock Information

FLY.V on TSX.V

 Updated: 2018-04-26 - 16:00:00 Symbol: FLY.V 
Open: $1.58
Volume: 9000
Last: $1.56
Day Hi: $1.6
Change: $-0.03
Day Low: $1.55

FLYLF on OTC QX

 Updated: 2018-04-26 - 16:00:00 Symbol: FLYLF 
Open: $1.25
Volume: 2480
Last: $1.23
Day Hi: $1.25
Change: $-0.03
Day Low: $1.22

Share Structure

As of December 31, 2017

Shares Outstanding
21,058,617
Warrants Outstanding
1,716,000
(Weighted average exercise price of warrants outstanding = $2.49)
Stock Options Outstanding 938,498
(Weighted average exercise price of stock options outstanding = $2.39)
Diluted (assuming all instruments converted/exercised)
23,663,115
Diluted (assuming only instruments of value converted/exercised)
21,405,545
Market Capitalization
$41.3million
Share Price
$1.96
Insider Holdings*
5.2%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT Reports 2017 Year End Results
Calgary, Alberta – April 10, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
3 Million Flight Hours Logged on FLYHT’s UpTime
Calgary, Alberta – April 9, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Provides First Quarter 2018 Update and Announces Fourth Quarter Conference Call  
Calgary, Alberta – April 3, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Applies for Warrant Amendment
 Calgary, Alberta – April 2, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT’s UpTime Achieves Milestone: 2 Million Flights  
Calgary, Alberta – March 22, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...

Total Customer Flights

As of April 5, 2018

Flight hours with AFIRS onboard

As of April 5, 2018

FLY.V on TSX.V

 Updated: 2018-04-26 - 16:00:00 Symbol: FLY.V 
Open: $1.58
Volume: 9000
Last: $1.56
Day Hi: $1.6
Change: $-0.03
Day Low: $1.55

FLYLF on OTC QX

 Updated: 2018-04-26 - 16:00:00 Symbol: FLYLF 
Open: $1.25
Volume: 2480
Last: $1.23
Day Hi: $1.25
Change: $-0.03
Day Low: $1.22