Stock Information

FLY.V on TSX.V

 Updated: 2019-12-11 - 16:00:00 Symbol: FLY.V 
Open: $1.35
Volume: 20700
Last: $1.40
Day Hi: $1.4
Change: $+0.05
Day Low: $1.31

FLYLF on OTC QX

 Updated: 2019-12-12 - 09:41:11 Symbol: FLYLF 
Open: $1.11
Volume: 600
Last: $1.07
Day Hi: $1.11
Change: $+0.02
Day Low: $1.07

Share Structure

As of April 15, 2019

Shares Outstanding
21,068,617
Warrants Outstanding
769,200
Weighted average exercise price of warrants outstanding
Stock Options Outstanding 1,329,513
Weighted average exercise price of stock options outstanding
$2.16
Diluted (assuming all instruments converted/exercised)
24,479,227
Diluted (assuming only instruments of value converted/exercised)
21,068,617
Market Capitalization (millions)
$27.2
Share Price
$1.33
Insider Holdings*
5.3%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT to Present at the LD Micro Main Event (XII)
LOS ANGELES, CA / ACCESSWIRE / December 2, 2019 / FLYHT Aerospace Solutions Ltd. (TSX-V: FLY)...
FLYHT Reports Third Quarter 2019 Results
Calgary, Alberta – November 26, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Aerospace Solutions Ltd. Announces Closing of the Final Tranche of its Private Placement
Calgary, Alberta (November 25, 2019) – FLYHT Aerospace Solutions Ltd., (TSX-V: FLY) (the...
FLYHT Aerospace Solutions Ltd. Schedules Third Quarter Conference Call
Calgary, Alberta – November 21, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Aerospace Solutions Ltd. Announces Closing of the First Tranche of its Private Placement for Proceeds of $5,990,500
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION...

Total Customer Flights

As of November 30, 2019

Flight hours with AFIRS onboard

As of November 30, 2019

FLY.V on TSX.V

 Updated: 2019-12-11 - 16:00:00 Symbol: FLY.V 
Open: $1.35
Volume: 20700
Last: $1.40
Day Hi: $1.4
Change: $+0.05
Day Low: $1.31

FLYLF on OTC QX

 Updated: 2019-12-12 - 09:41:11 Symbol: FLYLF 
Open: $1.11
Volume: 600
Last: $1.07
Day Hi: $1.11
Change: $+0.02
Day Low: $1.07