Stock Information

FLY.V on TSX.V

 Updated: 2017-04-21 - 15:59:00 Symbol: FLY.V 
Open: $0.255
Volume: 190460
Last: $0.25
Day Hi: $0.26
Change: $-0.01
Day Low: $0.245

FLYLF on OTC QX

 Updated: 2017-04-21 - 13:29:00 Symbol: FLYLF 
Open: $0.1832
Volume: 18000
Last: $0.19
Day Hi: $0.1949
Change: +0.00
Day Low: $0.1832

Share Structure

As of December 31, 2016

Shares Outstanding
207,441,766
Warrants Outstanding
19,070,208
(Weighted average exercise price of warrants outstanding = $0.24)
Stock Options Outstanding 8,633,367
(Weighted average exercise price of stock options outstanding = $0.26)
Diluted (assuming all instruments converted/exercised)
235,145,341
Diluted (assuming only instruments of value converted/exercised)
213,662,500
Market Capitalization
$46.7 million
Share Price
$0.23
Insider Holdings*
5.1%

In addition there is a convertible debenture that, if exercised would be 12,156,000 shares.

*Management, Directors and Officers

Filter News Release By Year

Featured News

FLYHT Signs USD $1.9 Million Sales Contract with Chinese Airline
Calgary, Alberta – April 20, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT to Present on Real-time Data Streaming at the 4th China Aviation New Technology Forum 2017
Calgary, Alberta – April 10, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Reports Record 2016 Year End Results – Third Consecutive Profitable Quarter and First Profitable Year
Calgary, Alberta – April 4, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Provides First Quarter 2017 Update and Announces Fourth Quarter 2016 Conference Call
Calgary, Alberta – March 28, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Launches UpTime Cloud Software
Calgary, Alberta – March 20, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...

Total Customer Flights

As of March 31, 2017

Flight hours with AFIRS onboard

As of March 31, 2017

FLY.V on TSX.V

 Updated: 2017-04-21 - 15:59:00 Symbol: FLY.V 
Open: $0.255
Volume: 190460
Last: $0.25
Day Hi: $0.26
Change: $-0.01
Day Low: $0.245

FLYLF on OTC QX

 Updated: 2017-04-21 - 13:29:00 Symbol: FLYLF 
Open: $0.1832
Volume: 18000
Last: $0.19
Day Hi: $0.1949
Change: +0.00
Day Low: $0.1832