Stock Information

FLY.V on TSX.V

 Updated: 2018-08-15 - 16:00:00 Symbol: FLY.V 
Open: $1.12
Volume: 11230
Last: $1.10
Day Hi: $1.16
Change: $-0.01
Day Low: $1.1

FLYLF on OTC QX

 Updated: 2018-08-15 - 16:00:00 Symbol: FLYLF 
Open: $0.89
Volume: 11200
Last: $0.84
Day Hi: $0.89
Change: $-0.06
Day Low: $0.84

Share Structure

As of June 30, 2018

Shares Outstanding
21,068,617
Warrants Outstanding
Stock Options Outstanding 1,329,513
(Weighted average exercise price of stock options outstanding = $2.16)
Diluted (assuming all instruments converted/exercised)
21,917,115
Diluted (assuming only instruments of value converted/exercised)
21,068,617
Market Capitalization
$25.1 million
Share Price
$1.19
Insider Holdings*
5.0%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT Reports Second Quarter 2018 Results
Calgary, Alberta – August 8, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Aerospace Solutions Ltd. Schedules Second Quarter Conference Call
Calgary, Alberta – August 2, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Aerospace Solutions Ltd. Announces Closing of Debt Financing of $2 Million
Calgary, Alberta – July 24, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
Customer Extends FLYHT Contract
Calgary, Alberta – July 16, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Provides Second Quarter 2018 Update
Calgary, Alberta – July 3, 2018 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...

Total Customer Flights

As of July 31, 2018

Flight hours with AFIRS onboard

As of July 31, 2018

FLY.V on TSX.V

 Updated: 2018-08-15 - 16:00:00 Symbol: FLY.V 
Open: $1.12
Volume: 11230
Last: $1.10
Day Hi: $1.16
Change: $-0.01
Day Low: $1.1

FLYLF on OTC QX

 Updated: 2018-08-15 - 16:00:00 Symbol: FLYLF 
Open: $0.89
Volume: 11200
Last: $0.84
Day Hi: $0.89
Change: $-0.06
Day Low: $0.84