Stock Information

FLY.V on TSX.V

 Updated: 2020-04-03 - 15:59:11 Symbol: FLY.V 
Open: $0.55
Volume: 47353
Last: $0.53
Day Hi: $0.58
Change: $-0.02
Day Low: $0.53

FLYLF on OTC QX

 Updated: 2020-04-03 - 16:00:00 Symbol: FLYLF 
Open: $0.38
Volume: 4300
Last: $0.40
Day Hi: $0.42
Change: +0.00
Day Low: $0.38

Share Structure

As of April 15, 2019

Shares Outstanding
21,068,617
Warrants Outstanding
769,200
Weighted average exercise price of warrants outstanding
Stock Options Outstanding 1,329,513
Weighted average exercise price of stock options outstanding
$2.16
Diluted (assuming all instruments converted/exercised)
24,479,227
Diluted (assuming only instruments of value converted/exercised)
21,068,617
Market Capitalization (millions)
$27.2
Share Price
$1.33
Insider Holdings*
5.3%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT Provides First Quarter 2020 Update and Schedules Fourth Quarter and Fiscal 2019 Conference Call
Calgary, Alberta – April 2, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT to Distribute Complimentary TAMDAR Data During COVID-19 National Emergency
Calgary, Alberta – March 30, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Shares Strategic Response to COVID-19 Challenge
Calgary, Alberta – March 25, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT to Participate at 32nd Annual ROTH Capital Conference on March 16, 2020
Calgary, Alberta – March 10, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Promotes Derek Taylor to Vice President of Sales and Marketing
Calgary, Alberta – March 4, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...

Total Customer Flights

As of February 29, 2020

Flight hours with AFIRS onboard

As of February 29, 2020

FLY.V on TSX.V

 Updated: 2020-04-03 - 15:59:11 Symbol: FLY.V 
Open: $0.55
Volume: 47353
Last: $0.53
Day Hi: $0.58
Change: $-0.02
Day Low: $0.53

FLYLF on OTC QX

 Updated: 2020-04-03 - 16:00:00 Symbol: FLYLF 
Open: $0.38
Volume: 4300
Last: $0.40
Day Hi: $0.42
Change: +0.00
Day Low: $0.38