Stock Information

FLY.V on TSX.V

 Updated: 2019-10-15 - 12:36:37 Symbol: FLY.V 
Open: $1.26
Volume: 3601
Last: $1.25
Day Hi: $1.28
Change: +0.00
Day Low: $1.25

FLYLF on OTC QX

 Updated: 2019-10-15 - 16:00:00 Symbol: FLYLF 
Open: $0.9
Volume: 1250
Last: $1.01
Day Hi: $1.01
Change: $-0.06
Day Low: $0.9

Share Structure

As of April 15, 2019

Shares Outstanding
21,068,617
Warrants Outstanding
769,200
Weighted average exercise price of warrants outstanding
Stock Options Outstanding 1,329,513
Weighted average exercise price of stock options outstanding
$2.16
Diluted (assuming all instruments converted/exercised)
24,479,227
Diluted (assuming only instruments of value converted/exercised)
21,068,617
Market Capitalization (millions)
$27.2
Share Price
$1.33
Insider Holdings*
5.3%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT Aerospace Solutions Ltd. Announces Private Placement of Up to $6 Million
Calgary, Alberta (October 15, 2019) – FLYHT Aerospace Solutions Ltd., (TSX-V: FLY) (the...
FLYHT Provides Third Quarter 2019 Update
Calgary, Alberta – October 2, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Aerospace Solutions and Environment and Climate Change Canada partnership will deliver crucial weather data
Calgary, Alberta – September 18, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT to Present at the 8th Annual Gateway Conference on September 5, 2019
Calgary, Alberta – August 20, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...
FLYHT Reports Second Quarter 2019 Results
Calgary, Alberta – August 7, 2019 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...

Total Customer Flights

As of September 30, 2019

Flight hours with AFIRS onboard

As of September 30, 2019

FLY.V on TSX.V

 Updated: 2019-10-15 - 12:36:37 Symbol: FLY.V 
Open: $1.26
Volume: 3601
Last: $1.25
Day Hi: $1.28
Change: +0.00
Day Low: $1.25

FLYLF on OTC QX

 Updated: 2019-10-15 - 16:00:00 Symbol: FLYLF 
Open: $0.9
Volume: 1250
Last: $1.01
Day Hi: $1.01
Change: $-0.06
Day Low: $0.9