Stock Information

FLY.V on TSX.V

 Updated: 2020-02-18 - 14:56:06 Symbol: FLY.V 
Open: $1.68
Volume: 7810
Last: $1.61
Day Hi: $1.68
Change: $+0.01
Day Low: $1.61

FLYLF on OTC QX

 Updated: 2020-02-18 - 12:01:48 Symbol: FLYLF 
Open: $1.22
Volume: 20820
Last: $1.21
Day Hi: $1.23
Change: $+0.01
Day Low: $1.19

Share Structure

As of April 15, 2019

Shares Outstanding
21,068,617
Warrants Outstanding
769,200
Weighted average exercise price of warrants outstanding
Stock Options Outstanding 1,329,513
Weighted average exercise price of stock options outstanding
$2.16
Diluted (assuming all instruments converted/exercised)
24,479,227
Diluted (assuming only instruments of value converted/exercised)
21,068,617
Market Capitalization (millions)
$27.2
Share Price
$1.33
Insider Holdings*
5.3%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT Receives US$2.43 Million Follow-On Order from a Long-Time OEM Partner
Calgary, Alberta – February 18, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Named to 2020 OTCQX Best 50
Calgary, Alberta – January 27, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Provides Fourth Quarter 2019 Orders and Operations Update
Calgary, Alberta – January 23, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Awarded SatCom Contract from WestJet
Calgary, Alberta – January 16, 2020 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT to Present at the LD Micro Main Event (XII)
LOS ANGELES, CA / ACCESSWIRE / December 2, 2019 / FLYHT Aerospace Solutions Ltd. (TSX-V: FLY)...

Total Customer Flights

As of January 31, 2020

Flight hours with AFIRS onboard

As of January 31, 2020

FLY.V on TSX.V

 Updated: 2020-02-18 - 14:56:06 Symbol: FLY.V 
Open: $1.68
Volume: 7810
Last: $1.61
Day Hi: $1.68
Change: $+0.01
Day Low: $1.61

FLYLF on OTC QX

 Updated: 2020-02-18 - 12:01:48 Symbol: FLYLF 
Open: $1.22
Volume: 20820
Last: $1.21
Day Hi: $1.23
Change: $+0.01
Day Low: $1.19