Stock Information

FLY.V on TSX.V

 Updated: 2017-11-23 - 16:00:00 Symbol: FLY.V 
Open: $2.16
Volume: 33428
Last: $2.15
Day Hi: $2.24
Change: $-0.05
Day Low: $2.15

FLYLF on OTC QX

 Updated: 2017-11-22 - 16:00:00 Symbol: FLYLF 
Open: $1.82
Volume: 1000
Last: $1.77
Day Hi: $1.82
Change: $-0.08
Day Low: $1.74

Share Structure

As of September 30, 2017

Shares Outstanding
21,038,617
Warrants Outstanding
1,716,000
(Weighted average exercise price of warrants outstanding = $2.49)
Stock Options Outstanding 1,122,898
(Weighted average exercise price of stock options outstanding = $2.49)
Diluted (assuming all instruments converted/exercised)
23,872,515
Diluted (assuming only instruments of value converted/exercised)
21,757,586
Market Capitalization
$52.2million
Share Price
$2.48
Insider Holdings*
4.7%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT Appoints Matieu Plamondon Chief Operating Officer – Company Issues Stock Options
Calgary, Alberta – November 13, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Reports Third Quarter 2017 Financial Results
Calgary, Alberta – November 2, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Announces New Investor Relations Services Provider
Calgary, Alberta – October 27, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Signs USD $2.1 Million Sales Contract with Azur Aviation
Calgary, Alberta – October 17, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX:...
FLYHT Provides Third Quarter 2017 Update  
Calgary, Alberta – October 3, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...

Total Customer Flights

As of October 31, 2017

Flight hours with AFIRS onboard

As of October 31, 2017

FLY.V on TSX.V

 Updated: 2017-11-23 - 16:00:00 Symbol: FLY.V 
Open: $2.16
Volume: 33428
Last: $2.15
Day Hi: $2.24
Change: $-0.05
Day Low: $2.15

FLYLF on OTC QX

 Updated: 2017-11-22 - 16:00:00 Symbol: FLYLF 
Open: $1.82
Volume: 1000
Last: $1.77
Day Hi: $1.82
Change: $-0.08
Day Low: $1.74