Stock Information

FLY.V on TSX.V

 Updated: 2017-06-22 - 15:54:00 Symbol: FLY.V 
Open: $0.235
Volume: 89980
Last: $0.23
Day Hi: $0.235
Change: $-0.01
Day Low: $0.225

FLYLF on OTC QX

 Updated: 2017-06-22 - 10:12:00 Symbol: FLYLF 
Open: $0.1826
Volume: 1000
Last: $0.18
Day Hi: $0.1826
Change: $+0.01
Day Low: $0.1826

Share Structure

As of March 31, 2017

Shares Outstanding
208,629,439
Warrants Outstanding
18,166,835
(Weighted average exercise price of warrants outstanding = $0.24)
Stock Options Outstanding 8,524,817
(Weighted average exercise price of stock options outstanding = $0.26)
Diluted (assuming all instruments converted/exercised)
235,171,090
Diluted (assuming only instruments of value converted/exercised)
233,194,590
Market Capitalization
$58.4 million
Share Price
$0.28
Insider Holdings*
5.1%

*Directors and Officers

Filter News Release By Year

Featured News

FLYHT Discusses Revolutionary Real-Time Tracking Solutions for Aircraft on Worldwide Business with kathy ireland®  
[caption id="attachment_2164" align="alignleft" width="300"] Tom Schmutz with Kathy...
FLYHT Aerospace Solutions Ltd. Receives U.S. Patent for FLYHTStream
Calgary, Alberta – June 19, 2017 - FLYHT Aerospace Solutions Ltd. (“FLYHT”) (TSX-V: FLY)...
FLYHT Aerospace Solutions Ltd. Announces Management Change
Calgary, Alberta – June 5, 2017 - FLYHT Aerospace Solutions Ltd. (“FLYHT”) (TSX-V: FLY)...
FLYHT Aerospace Solutions Ltd. Announces Issuance of Incentive Stock Options
Calgary, Alberta - May 12, 2017 - FLYHT Aerospace Solutions Ltd. (“FLYHT”) (TSX-V: FLY)...
FLYHT Reports First Quarter 2017 Results – Fourth Consecutive Profitable Quarter and Increasing Cash
Calgary, Alberta – May 10, 2017 – FLYHT Aerospace Solutions Ltd. (TSX-V: FLY) (OTCQX: FLYLF)...

Total Customer Flights

As of May 31, 2017

Flight hours with AFIRS onboard

As of May 31, 2017
*Please follow this link for corrections to previously reported Total Customer Flights and Flight Hours with AFIRS Onboard

FLY.V on TSX.V

 Updated: 2017-06-22 - 15:54:00 Symbol: FLY.V 
Open: $0.235
Volume: 89980
Last: $0.23
Day Hi: $0.235
Change: $-0.01
Day Low: $0.225

FLYLF on OTC QX

 Updated: 2017-06-22 - 10:12:00 Symbol: FLYLF 
Open: $0.1826
Volume: 1000
Last: $0.18
Day Hi: $0.1826
Change: $+0.01
Day Low: $0.1826